SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 18.11.1993 | 500.00 | +1 494.00% | 284 500 | 569 | ||||||||
| 16.12.1993 | 480.00 | 0.00% | 278 400 | 580 | ||||||||
| 14.12.1993 | 480.00 | 0.00% | 52 800 | 110 | ||||||||
| 9.12.1993 | 480.00 | 0.00% | 217 920 | 454 | ||||||||
| 7.12.1993 | 480.00 | +2 000.00% | 356 160 | 742 | ||||||||
| 16.11.1993 | 435.00 | 0.00% | 179 220 | 412 | ||||||||
| 11.11.1993 | 435.00 | +69.00% | 159 210 | 366 | ||||||||
| 9.11.1993 | 432.00 | +2 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 400.00 | +1 428.00% | 348 000 | 870 | ||||||||
| 27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 400.00 | 0.00% | 151 600 | 379 | ||||||||
| 23.11.1993 | 400.00 | -2 000.00% | 165 600 | 414 | ||||||||
| 4.11.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 350.00 | -1 250.00% | 285 250 | 815 | ||||||||
| 2.11.1993 | 300.00 | +2 000.00% | 212 400 | 708 | ||||||||
| 28.9.1993 | 280.00 | +1 200.00% | 1 400 | 5 | ||||||||
| 19.10.1993 | 280.00 | +447.00% | 14 000 | 50 | ||||||||
| 12.10.1993 | 268.00 | +1 964.00% | 52 528 | 196 | ||||||||
| 21.9.1993 | 250.00 | +869.00% | 14 750 | 59 | ||||||||
| 26.10.1993 | 250.00 | -1 071.00% | 89 250 | 357 | ||||||||
| 14.9.1993 | 230.00 | +1 979.00% | 62 100 | 270 | ||||||||
| 5.10.1993 | 224.00 | -2 000.00% | 8 960 | 40 | ||||||||
| 3.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||
| 7.9.1993 | 192.00 | +2 000.00% | 0 | 0 | ||||||||
| 31.8.1993 | 160.00 | +893.00% | 61 600 | 385 | ||||||||
| 24.8.1993 | 146.88 | +2 000.00% | 0 | 0 | ||||||||
| 17.8.1993 | 122.40 | +2 000.00% | 0 | 0 | ||||||||
| 10.8.1993 | 102.00 | -4 900.00% | 1 428 | 14 | ||||||||
