SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 19.10.1993 | 1 560.00 | +2 000.00% | 3 120 | 2 | ||||||||
| 12.10.1993 | 1 300.00 | +400.00% | 2 600 | 2 | ||||||||
| 16.12.1993 | 1 500.00 | -1 666.00% | 3 000 | 2 | ||||||||
| 9.12.1993 | 1 640.00 | -1 458.00% | 8 200 | 5 | ||||||||
| 2.11.1993 | 1 500.00 | -909.00% | 10 500 | 7 | ||||||||
| 11.11.1993 | 2 250.00 | +714.00% | 18 000 | 8 | ||||||||
| 25.11.1993 | 1 160.00 | -1 944.00% | 9 280 | 8 | ||||||||
| 30.11.1993 | 1 390.00 | +1 982.00% | 13 900 | 10 | ||||||||
| 16.11.1993 | 1 800.00 | -2 000.00% | 18 000 | 10 | ||||||||
| 14.12.1993 | 1 800.00 | +975.00% | 18 000 | 10 | ||||||||
| 9.11.1993 | 2 100.00 | +1 666.00% | 25 200 | 12 | ||||||||
| 26.10.1993 | 1 650.00 | +576.00% | 19 800 | 12 | ||||||||
| 7.12.1993 | 1 920.00 | +2 000.00% | 32 640 | 17 | ||||||||
| 2.12.1993 | 1 600.00 | +1 510.00% | 30 400 | 19 | ||||||||
| 23.11.1993 | 1 440.00 | -2 000.00% | 36 000 | 25 | ||||||||
