SKLÁRNY KAVALIER, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 16.12.1993 | 2 280.00 | +2 000.00% | 66 120 | 29 | ||||||||
| 14.12.1993 | 1 900.00 | +555.00% | 260 300 | 137 | ||||||||
| 18.11.1993 | 1 810.00 | +1 986.00% | 0 | 0 | ||||||||
| 9.12.1993 | 1 800.00 | +285.00% | 79 200 | 44 | ||||||||
| 7.12.1993 | 1 750.00 | +510.00% | 47 250 | 27 | ||||||||
| 2.12.1993 | 1 665.00 | +1 978.00% | 149 850 | 90 | ||||||||
| 16.11.1993 | 1 510.00 | 0.00% | 77 010 | 51 | ||||||||
| 11.11.1993 | 1 510.00 | +1 984.00% | 0 | 0 | ||||||||
| 23.11.1993 | 1 450.00 | -1 988.00% | 0 | 0 | ||||||||
| 30.11.1993 | 1 390.00 | +1 982.00% | 0 | 0 | ||||||||
| 9.11.1993 | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 1 160.00 | -2 000.00% | 0 | 0 | ||||||||
| 17.8.1993 | 1 100.00 | -4 500.00% | 3 300 | 3 | ||||||||
| 4.11.1993 | 1 050.00 | +500.00% | 3 150 | 3 | ||||||||
| 2.11.1993 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||||
| 26.10.1993 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||
| 21.9.1993 | 1 000.00 | -909.00% | 3 000 | 3 | ||||||||
