SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 160.00 | +416.00% | 1 120 | 7 | ||||||||
| 18.11.1993 | 180.00 | 0.00% | 3 600 | 20 | ||||||||
| 4.11.1993 | 214.00 | +1 945.00% | 4 708 | 22 | ||||||||
| 16.11.1993 | 180.00 | -1 219.00% | 4 500 | 25 | ||||||||
| 7.9.1993 | 135.00 | -4 600.00% | 5 265 | 39 | ||||||||
| 9.11.1993 | 171.20 | -2 000.00% | 9 587 | 56 | ||||||||
| 11.11.1993 | 205.00 | +1 974.00% | 15 170 | 74 | ||||||||
| 23.11.1993 | 150.00 | -1 666.00% | 13 650 | 91 | ||||||||
| 7.12.1993 | 160.00 | -2 000.00% | 16 000 | 100 | ||||||||
| 14.12.1993 | 153.60 | +2 000.00% | 18 278 | 119 | ||||||||
| 25.11.1993 | 180.00 | +2 000.00% | 21 600 | 120 | ||||||||
| 5.10.1993 | 86.40 | -2 000.00% | 17 712 | 205 | ||||||||
| 30.11.1993 | 200.00 | +1 111.00% | 124 400 | 622 | ||||||||
