SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 29.6.1993 | 400.00 | 0.00% | 0 | 0 | ||||||||
| 13.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||
| 20.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||
| 27.7.1993 | 292.00 | -987.00% | 0 | 0 | ||||||||
| 25.11.1993 | 288.00 | +2 000.00% | 9 792 | 34 | ||||||||
| 23.11.1993 | 240.00 | +2 000.00% | 6 000 | 25 | ||||||||
| 30.11.1993 | 231.00 | -1 979.00% | 34 650 | 150 | ||||||||
| 18.11.1993 | 200.00 | 0.00% | 6 600 | 33 | ||||||||
| 11.11.1993 | 200.00 | 0.00% | 1 400 | 7 | ||||||||
| 9.11.1993 | 200.00 | +3 698.00% | 5 000 | 25 | ||||||||
| 14.12.1993 | 190.00 | +710.00% | 21 470 | 113 | ||||||||
| 2.12.1993 | 184.80 | -2 000.00% | 1 663 | 9 | ||||||||
| 9.12.1993 | 177.40 | +1 999.00% | 24 836 | 140 | ||||||||
| 16.12.1993 | 152.00 | -2 000.00% | 3 040 | 20 | ||||||||
| 7.12.1993 | 147.84 | -2 000.00% | 8 131 | 55 | ||||||||
| 2.11.1993 | 146.00 | -5 000.00% | 0 | 0 | ||||||||
