CEMENT HRANICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 450.00 | -1 000.00% | 9 450 | 21 | ||||||||
| 28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 12.10.1993 | 500.00 | +1 111.00% | 4 500 | 9 | ||||||||
| 19.10.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 600.00 | -1 428.00% | 7 800 | 13 | ||||||||
| 23.11.1993 | 600.00 | -1 176.00% | 14 400 | 24 | ||||||||
| 14.12.1993 | 601.00 | -1 289.00% | 34 257 | 57 | ||||||||
| 18.11.1993 | 680.00 | -2 000.00% | 34 000 | 50 | ||||||||
| 9.12.1993 | 690.00 | -142.00% | 19 320 | 28 | ||||||||
| 7.12.1993 | 700.00 | +1 666.00% | 50 400 | 72 | ||||||||
| 30.11.1993 | 700.00 | 0.00% | 129 500 | 185 | ||||||||
| 25.11.1993 | 700.00 | +1 666.00% | 46 200 | 66 | ||||||||
| 26.10.1993 | 700.00 | +1 666.00% | 39 900 | 57 | ||||||||
| 16.12.1993 | 721.00 | +1 996.00% | 0 | 0 | ||||||||
| 11.11.1993 | 804.00 | -2 000.00% | 30 552 | 38 | ||||||||
| 2.11.1993 | 840.00 | +2 000.00% | 52 920 | 63 | ||||||||
| 16.11.1993 | 850.00 | +572.00% | 48 450 | 57 | ||||||||
| 17.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
| 9.11.1993 | 1 005.00 | +1 964.00% | 20 100 | 20 | ||||||||
