HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1993 | 200.00 | -5 000.00% | 10 000 | 50 | ||||||||
| 17.8.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||
| 24.8.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||
| 31.8.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||
| 5.10.1993 | 381.00 | -1 995.00% | 39 624 | 104 | ||||||||
| 3.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||
| 7.9.1993 | 414.00 | +2 000.00% | 0 | 0 | ||||||||
| 12.10.1993 | 457.00 | +1 994.00% | 34 275 | 75 | ||||||||
| 28.9.1993 | 476.00 | -2 000.00% | 8 568 | 18 | ||||||||
| 14.9.1993 | 496.00 | +1 980.00% | 0 | 0 | ||||||||
| 19.10.1993 | 500.00 | +940.00% | 43 500 | 87 | ||||||||
| 18.11.1993 | 580.00 | -1 944.00% | 64 380 | 111 | ||||||||
| 21.9.1993 | 595.00 | +1 995.00% | 0 | 0 | ||||||||
| 26.10.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 600.00 | -1 329.00% | 48 000 | 80 | ||||||||
| 9.11.1993 | 692.00 | -1 990.00% | 42 212 | 61 | ||||||||
| 23.11.1993 | 696.00 | +2 000.00% | 0 | 0 | ||||||||
| 2.11.1993 | 720.00 | +2 000.00% | 83 520 | 116 | ||||||||
| 16.11.1993 | 720.00 | +2 000.00% | 79 920 | 111 | ||||||||
| 9.12.1993 | 769.00 | -1 989.00% | 97 663 | 127 | ||||||||
| 20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 801.00 | +416.00% | 201 051 | 251 | ||||||||
| 25.11.1993 | 835.00 | +1 997.00% | 0 | 0 | ||||||||
| 4.11.1993 | 864.00 | +2 000.00% | 12 960 | 15 | ||||||||
| 7.12.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||
| 16.12.1993 | 961.00 | +1 997.00% | 240 250 | 250 | ||||||||
| 30.11.1993 | 1 000.00 | +1 976.00% | 852 000 | 852 | ||||||||
| 2.12.1993 | 1 200.00 | +2 000.00% | 489 600 | 408 | ||||||||
