STAVOMONT OSTRAVA, OSTRAVIA TRADE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
27.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||
7.9.1993 | 180.00 | -5 000.00% | 0 | 0 | ||||||||
14.9.1993 | 150.00 | -1 666.00% | 1 650 | 11 | ||||||||
28.9.1993 | 120.00 | -2 000.00% | 0 | 0 | ||||||||
5.10.1993 | 96.00 | -2 000.00% | 7 488 | 78 | ||||||||
4.11.1993 | 92.16 | +20.00% | 11 244 | 122 | ||||||||
26.10.1993 | 92.16 | +2 000.00% | 11 244 | 122 | ||||||||
19.10.1993 | 92.16 | +2 000.00% | 11 244 | 122 | ||||||||
12.10.1993 | 76.80 | -2 000.00% | 15 514 | 202 |