STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 100.00 | 0.00% | 900 | 9 | ||||||||
| 4.11.1993 | 76.80 | -2 000.00% | 3 456 | 45 | ||||||||
| 19.10.1993 | 100.00 | 0.00% | 4 200 | 42 | ||||||||
| 25.11.1993 | 229.00 | +1 984.00% | 6 641 | 29 | ||||||||
| 2.12.1993 | 185.00 | +98.00% | 12 395 | 67 | ||||||||
| 2.11.1993 | 96.00 | -2 000.00% | 14 400 | 150 | ||||||||
| 11.11.1993 | 110.59 | +1 999.00% | 14 708 | 133 | ||||||||
| 23.11.1993 | 191.08 | +1 999.00% | 17 197 | 90 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.11.1993 | 183.20 | -2 000.00% | 26 930 | 147 | ||||||||
| 9.12.1993 | 177.60 | +2 000.00% | 28 594 | 161 | ||||||||
| 7.12.1993 | 148.00 | -2 000.00% | 30 340 | 205 | ||||||||
| 16.12.1993 | 180.00 | 0.00% | 45 900 | 255 | ||||||||
| 14.12.1993 | 180.00 | +135.00% | 54 540 | 303 | ||||||||
