TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||
25.11.1993 | 640.00 | -2 000.00% | 19 200 | 30 | ||||||||
23.11.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||
9.11.1993 | 1 040.00 | -2 000.00% | 0 | 0 | ||||||||
19.10.1993 | 960.00 | -2 000.00% | 7 680 | 8 | ||||||||
20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||
16.11.1993 | 1 000.00 | -1 967.00% | 100 000 | 100 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
26.10.1993 | 1 000.00 | +416.00% | 54 000 | 54 | ||||||||
4.11.1993 | 1 300.00 | +833.00% | 5 200 | 4 | ||||||||
7.12.1993 | 1 000.00 | +857.00% | 29 000 | 29 | ||||||||
11.11.1993 | 1 245.00 | +1 971.00% | 0 | 0 | ||||||||
2.12.1993 | 921.00 | +1 992.00% | 24 867 | 27 | ||||||||
30.11.1993 | 768.00 | +2 000.00% | 70 656 | 92 | ||||||||
2.11.1993 | 1 200.00 | +2 000.00% | 302 400 | 252 | ||||||||
16.12.1993 | 960.00 | +2 000.00% | 48 000 | 50 | ||||||||
5.10.1993 | 1 200.00 | +5 000.00% | 7 200 | 6 |