OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||
17.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
30.11.1993 | 320.00 | -2 000.00% | 2 560 | 8 | ||||||||
19.10.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||
2.11.1993 | 400.00 | -1 666.00% | 5 200 | 13 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
7.12.1993 | 460.00 | +1 979.00% | 0 | 0 | ||||||||
14.12.1993 | 662.00 | +1 992.00% | 0 | 0 | ||||||||
16.12.1993 | 794.00 | +1 993.00% | 0 | 0 | ||||||||
26.10.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||
9.12.1993 | 552.00 | +2 000.00% | 0 | 0 | ||||||||
2.12.1993 | 384.00 | +2 000.00% | 2 688 | 7 |