TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 72.96 | +2 000.00% | 15 468 | 212 | ||||||||
25.11.1993 | 90.00 | +2 000.00% | 37 530 | 417 | ||||||||
9.11.1993 | 108.00 | +2 000.00% | 0 | 0 | ||||||||
2.11.1993 | 90.00 | +2 000.00% | 0 | 0 | ||||||||
26.10.1993 | 75.00 | +2 000.00% | 2 550 | 34 | ||||||||
14.12.1993 | 87.55 | +1 999.00% | 41 499 | 474 | ||||||||
23.11.1993 | 75.00 | +1 718.00% | 65 925 | 879 | ||||||||
30.11.1993 | 95.00 | +555.00% | 25 555 | 269 | ||||||||
16.12.1993 | 90.00 | +279.00% | 13 230 | 147 | ||||||||
4.11.1993 | 90.00 | 0.00% | 5 670 | 63 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
11.11.1993 | 100.00 | -740.00% | 25 300 | 253 | ||||||||
7.12.1993 | 60.80 | -2 000.00% | 38 608 | 635 | ||||||||
2.12.1993 | 76.00 | -2 000.00% | 4 028 | 53 | ||||||||
18.11.1993 | 64.00 | -2 000.00% | 1 920 | 30 | ||||||||
16.11.1993 | 80.00 | -2 000.00% | 14 320 | 179 | ||||||||
19.10.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
28.9.1993 | 250.00 | -5 000.00% | 0 | 0 |