TOSTA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 126.00 | -4 960.00% | 756 | 6 | ||||||||
9.11.1993 | 151.20 | +2 000.00% | 0 | 0 | ||||||||
11.11.1993 | 181.44 | +2 000.00% | 0 | 0 | ||||||||
2.12.1993 | 185.60 | -2 000.00% | 0 | 0 | ||||||||
14.12.1993 | 215.00 | -652.00% | 2 150 | 10 | ||||||||
16.11.1993 | 217.00 | +1 959.00% | 0 | 0 | ||||||||
7.12.1993 | 222.00 | +1 961.00% | 0 | 0 | ||||||||
9.12.1993 | 230.00 | +360.00% | 2 300 | 10 | ||||||||
30.11.1993 | 232.00 | -2 000.00% | 0 | 0 | ||||||||
2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
18.11.1993 | 260.00 | +1 981.00% | 0 | 0 | ||||||||
23.11.1993 | 290.00 | +1 153.00% | 2 610 | 9 | ||||||||
26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |