TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
| 20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||
| 27.7.1993 | 324.00 | -1 000.00% | 3 564 | 11 | ||||||||
| 10.8.1993 | 260.00 | -1 975.00% | 0 | 0 | ||||||||
| 25.11.1993 | 250.00 | +504.00% | 26 000 | 104 | ||||||||
| 23.11.1993 | 238.00 | +1 959.00% | 60 928 | 256 | ||||||||
| 21.9.1993 | 208.00 | -2 000.00% | 0 | 0 | ||||||||
| 16.11.1993 | 202.00 | +1 952.00% | 32 320 | 160 | ||||||||
| 30.11.1993 | 200.00 | -2 000.00% | 50 400 | 252 | ||||||||
| 14.12.1993 | 200.00 | +1 764.00% | 53 600 | 268 | ||||||||
| 18.11.1993 | 199.00 | -148.00% | 89 351 | 449 | ||||||||
| 7.12.1993 | 190.00 | +1 176.00% | 25 650 | 135 | ||||||||
| 2.12.1993 | 170.00 | -1 500.00% | 14 960 | 88 | ||||||||
| 9.12.1993 | 170.00 | -1 052.00% | 37 910 | 223 | ||||||||
| 16.12.1993 | 170.00 | -1 500.00% | 22 270 | 131 | ||||||||
| 28.9.1993 | 170.00 | -1 826.00% | 1 700 | 10 | ||||||||
| 11.11.1993 | 169.00 | +59.00% | 35 152 | 208 | ||||||||
| 9.11.1993 | 168.00 | +2 000.00% | 13 104 | 78 | ||||||||
| 2.11.1993 | 140.00 | 0.00% | 27 300 | 195 | ||||||||
| 26.10.1993 | 140.00 | 0.00% | 11 620 | 83 | ||||||||
| 19.10.1993 | 140.00 | -1 764.00% | 1 400 | 10 | ||||||||
