TREFA, PRIOR TRADING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 224.00 | -2 000.00% | 2 240 | 10 | ||||||||
| 9.12.1993 | 268.00 | +1 964.00% | 0 | 0 | ||||||||
| 2.12.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 321.00 | +1 977.00% | 5 778 | 18 | ||||||||
| 16.11.1993 | 350.00 | -1 250.00% | 700 | 2 | ||||||||
| 4.11.1993 | 394.00 | -1 991.00% | 0 | 0 | ||||||||
| 9.11.1993 | 400.00 | +152.00% | 4 000 | 10 | ||||||||
| 26.10.1993 | 492.00 | -2 000.00% | 0 | 0 | ||||||||
| 19.10.1993 | 615.00 | -1 992.00% | 0 | 0 | ||||||||
| 12.10.1993 | 768.00 | -2 000.00% | 0 | 0 | ||||||||
| 5.10.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||
| 20.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
