TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 230.00 | -800.00% | 5 290 | 23 | ||||||||
| 5.10.1993 | 240.00 | 0.00% | 18 480 | 77 | ||||||||
| 28.9.1993 | 240.00 | -2 000.00% | 1 920 | 8 | ||||||||
| 7.12.1993 | 250.00 | -774.00% | 15 000 | 60 | ||||||||
| 14.12.1993 | 250.00 | +869.00% | 15 250 | 61 | ||||||||
| 19.10.1993 | 250.00 | 0.00% | 2 500 | 10 | ||||||||
| 12.10.1993 | 250.00 | +416.00% | 1 500 | 6 | ||||||||
| 16.12.1993 | 253.00 | +120.00% | 17 710 | 70 | ||||||||
| 23.11.1993 | 255.00 | -1 981.00% | 19 380 | 76 | ||||||||
| 26.10.1993 | 265.00 | +600.00% | 19 875 | 75 | ||||||||
| 11.11.1993 | 265.00 | -1 166.00% | 3 710 | 14 | ||||||||
| 4.11.1993 | 265.00 | -569.00% | 265 | 1 | ||||||||
| 25.11.1993 | 270.00 | +588.00% | 15 660 | 58 | ||||||||
| 2.12.1993 | 271.00 | -687.00% | 813 | 3 | ||||||||
| 2.11.1993 | 281.00 | +603.00% | 27 257 | 97 | ||||||||
| 30.11.1993 | 291.00 | +777.00% | 23 280 | 80 | ||||||||
| 9.11.1993 | 300.00 | +1 320.00% | 9 000 | 30 | ||||||||
| 21.9.1993 | 300.00 | 0.00% | 4 200 | 14 | ||||||||
| 7.9.1993 | 300.00 | -2 500.00% | 10 500 | 35 | ||||||||
| 16.11.1993 | 318.00 | +2 000.00% | 19 398 | 61 | ||||||||
| 27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
