VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 4.11.1993 | 130.00 | -3 066.00% | 2 470 | 19 | ||||||||
| 9.12.1993 | 164.80 | -2 000.00% | 1 648 | 10 | ||||||||
| 30.11.1993 | 257.00 | -1 993.00% | 0 | 0 | ||||||||
| 2.12.1993 | 206.00 | -1 984.00% | 3 090 | 15 | ||||||||
| 19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 16.12.1993 | 200.00 | +113.00% | 5 000 | 25 | ||||||||
| 18.11.1993 | 268.00 | +1 964.00% | 0 | 0 | ||||||||
| 16.11.1993 | 224.00 | +1 965.00% | 0 | 0 | ||||||||
| 23.11.1993 | 321.00 | +1 977.00% | 5 136 | 16 | ||||||||
| 11.11.1993 | 187.20 | +2 000.00% | 0 | 0 | ||||||||
| 9.11.1993 | 156.00 | +2 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 197.76 | +2 000.00% | 7 910 | 40 | ||||||||
| 2.11.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
