CUKROVAR LITOVEL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.10.1993 | 816.00 | 0.00% | 816 | 1 | ||||||||
| 26.10.1993 | 653.00 | -1 997.00% | 0 | 0 | ||||||||
| 2.11.1993 | 523.00 | -1 990.00% | 0 | 0 | ||||||||
| 30.11.1993 | 420.00 | +2 000.00% | 0 | 0 | ||||||||
| 4.11.1993 | 419.00 | -1 988.00% | 0 | 0 | ||||||||
| 25.11.1993 | 350.00 | +869.00% | 1 050 | 3 | ||||||||
| 2.12.1993 | 336.00 | -2 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 336.00 | -1 980.00% | 0 | 0 | ||||||||
| 23.11.1993 | 322.00 | +1 970.00% | 0 | 0 | ||||||||
| 16.12.1993 | 310.00 | +1 969.00% | 0 | 0 | ||||||||
| 7.12.1993 | 269.00 | -1 994.00% | 0 | 0 | ||||||||
| 16.11.1993 | 269.00 | -1 994.00% | 2 690 | 10 | ||||||||
| 14.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||
| 9.12.1993 | 216.00 | -1 970.00% | 216 | 1 | ||||||||
