XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 294.00 | +2 000.00% | 8 232 | 28 | ||||||||
| 9.11.1993 | 414.00 | +2 000.00% | 30 222 | 73 | ||||||||
| 2.11.1993 | 288.00 | +2 000.00% | 80 352 | 279 | ||||||||
| 14.9.1993 | 240.00 | +2 000.00% | 11 520 | 48 | ||||||||
| 28.9.1993 | 288.00 | +2 000.00% | 13 824 | 48 | ||||||||
| 16.11.1993 | 595.00 | +1 995.00% | 77 945 | 131 | ||||||||
| 11.11.1993 | 496.00 | +1 980.00% | 40 176 | 81 | ||||||||
| 4.11.1993 | 345.00 | +1 979.00% | 30 015 | 87 | ||||||||
| 5.10.1993 | 345.00 | +1 979.00% | 5 865 | 17 | ||||||||
| 7.12.1993 | 352.00 | +1 972.00% | 49 632 | 141 | ||||||||
| 19.10.1993 | 300.00 | +416.00% | 37 800 | 126 | ||||||||
| 14.12.1993 | 350.00 | 0.00% | 52 850 | 151 | ||||||||
| 22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 21.9.1993 | 240.00 | 0.00% | 3 360 | 14 | ||||||||
| 9.12.1993 | 350.00 | -56.00% | 39 200 | 112 | ||||||||
| 27.7.1993 | 584.00 | -987.00% | 0 | 0 | ||||||||
| 20.7.1993 | 648.00 | -1 000.00% | 0 | 0 | ||||||||
| 29.6.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||
| 7.9.1993 | 200.00 | -1 452.00% | 1 600 | 8 | ||||||||
| 12.10.1993 | 288.00 | -1 652.00% | 12 096 | 42 | ||||||||
| 30.11.1993 | 245.00 | -1 967.00% | 84 525 | 345 | ||||||||
| 10.8.1993 | 234.00 | -1 986.00% | 1 638 | 7 | ||||||||
| 25.11.1993 | 305.00 | -1 994.00% | 0 | 0 | ||||||||
| 23.11.1993 | 381.00 | -1 995.00% | 19 050 | 50 | ||||||||
| 18.11.1993 | 476.00 | -2 000.00% | 22 372 | 47 | ||||||||
| 16.12.1993 | 280.00 | -2 000.00% | 33 320 | 119 | ||||||||
| 26.10.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||
| 3.8.1993 | 292.00 | -5 000.00% | 0 | 0 | ||||||||
