ZNOVÍN ZNOJMO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 10.00 | 0.00% | 60 | 6 | ||||||||
| 12.10.1993 | 12.00 | +2 000.00% | 0 | 0 | ||||||||
| 19.10.1993 | 14.40 | +2 000.00% | 0 | 0 | ||||||||
| 26.10.1993 | 17.28 | +2 000.00% | 0 | 0 | ||||||||
| 2.11.1993 | 20.73 | +1 996.00% | 0 | 0 | ||||||||
| 4.11.1993 | 24.87 | +1 997.00% | 0 | 0 | ||||||||
| 9.11.1993 | 29.84 | +1 998.00% | 0 | 0 | ||||||||
| 11.11.1993 | 35.80 | +1 997.00% | 0 | 0 | ||||||||
| 16.11.1993 | 42.96 | +2 000.00% | 0 | 0 | ||||||||
| 18.11.1993 | 51.55 | +1 999.00% | 0 | 0 | ||||||||
| 23.11.1993 | 61.86 | +2 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 74.23 | +1 999.00% | 0 | 0 | ||||||||
| 30.11.1993 | 89.07 | +1 999.00% | 0 | 0 | ||||||||
| 14.12.1993 | 106.88 | +1 999.00% | 0 | 0 | ||||||||
| 16.12.1993 | 128.25 | +1 999.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
