PLOMA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 81.00 | 0.00% | 2 025 | 25 | ||||||||
| 10.8.1993 | 81.00 | -5 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 97.20 | 0.00% | 4 860 | 50 | ||||||||
| 31.8.1993 | 97.20 | +2 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 100.00 | +288.00% | 7 500 | 75 | ||||||||
| 30.11.1993 | 120.00 | +2 000.00% | 3 000 | 25 | ||||||||
| 14.12.1993 | 138.24 | -2 000.00% | 968 | 7 | ||||||||
| 7.12.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||
| 3.8.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||
| 16.12.1993 | 165.88 | +1 999.00% | 0 | 0 | ||||||||
| 9.12.1993 | 172.80 | +2 000.00% | 0 | 0 | ||||||||
| 27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||
| 20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||
| 13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
