ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||
| 21.9.1993 | 600.00 | +2 000.00% | 8 400 | 14 | ||||||||
| 13.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||
| 9.12.1993 | 529.00 | +1 995.00% | 0 | 0 | ||||||||
| 7.12.1993 | 441.00 | +1 983.00% | 12 789 | 29 | ||||||||
| 30.11.1993 | 460.00 | +1 979.00% | 5 980 | 13 | ||||||||
| 14.12.1993 | 550.00 | +396.00% | 4 400 | 8 | ||||||||
| 12.10.1993 | 490.00 | +208.00% | 1 470 | 3 | ||||||||
| 9.11.1993 | 500.00 | +204.00% | 1 000 | 2 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 14.9.1993 | 500.00 | -1 869.00% | 5 000 | 10 | ||||||||
| 7.9.1993 | 615.00 | -1 992.00% | 0 | 0 | ||||||||
| 31.8.1993 | 768.00 | -2 000.00% | 0 | 0 | ||||||||
| 10.8.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||
| 5.10.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 384.00 | -2 000.00% | 1 920 | 5 | ||||||||
| 23.11.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 368.00 | -2 000.00% | 0 | 0 | ||||||||
