LUČEBNÍ ZÁV. KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.12.1993 | 600.00 | +84.00% | 45 000 | 75 | ||||||||
| 2.12.1993 | 595.00 | +1 995.00% | 0 | 0 | ||||||||
| 14.12.1993 | 545.00 | +1 354.00% | 17 440 | 32 | ||||||||
| 30.11.1993 | 496.00 | 0.00% | 26 784 | 54 | ||||||||
| 23.11.1993 | 496.00 | 0.00% | 10 912 | 22 | ||||||||
| 16.11.1993 | 496.00 | +1 980.00% | 3 968 | 8 | ||||||||
| 9.12.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||
| 16.12.1993 | 436.00 | -2 000.00% | 4 360 | 10 | ||||||||
| 11.11.1993 | 414.00 | +2 000.00% | 0 | 0 | ||||||||
| 9.11.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||
| 4.11.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||
| 2.11.1993 | 240.00 | +2 000.00% | 2 400 | 10 | ||||||||
| 26.10.1993 | 200.00 | 0.00% | 2 400 | 12 | ||||||||
| 12.10.1993 | 200.00 | 0.00% | 1 600 | 8 | ||||||||
