ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1993 | 62.50 | -5 000.00% | 4 688 | 75 | ||||||||
| 4.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 88.00 | -2 000.00% | 5 544 | 63 | ||||||||
| 16.12.1993 | 88.00 | -1 200.00% | 528 | 6 | ||||||||
| 14.12.1993 | 100.00 | -909.00% | 2 500 | 25 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 25.11.1993 | 110.00 | +185.00% | 2 420 | 22 | ||||||||
| 9.12.1993 | 110.00 | +416.00% | 660 | 6 | ||||||||
| 7.12.1993 | 105.60 | +2 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 108.00 | +2 000.00% | 6 372 | 59 | ||||||||
| 16.11.1993 | 90.00 | +2 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 75.00 | +2 000.00% | 18 825 | 251 | ||||||||
