DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 24.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 440.00 | -2 000.00% | 880 | 2 | ||||||||
| 23.11.1993 | 634.00 | -1 994.00% | 0 | 0 | ||||||||
| 25.11.1993 | 510.00 | -1 955.00% | 5 100 | 10 | ||||||||
| 4.11.1993 | 550.00 | -1 013.00% | 2 200 | 4 | ||||||||
| 14.12.1993 | 580.00 | -333.00% | 10 440 | 18 | ||||||||
| 16.12.1993 | 580.00 | 0.00% | 9 860 | 17 | ||||||||
| 19.10.1993 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 26.10.1993 | 510.00 | +200.00% | 13 770 | 27 | ||||||||
| 30.11.1993 | 550.00 | +784.00% | 284 900 | 518 | ||||||||
| 9.12.1993 | 600.00 | +1 363.00% | 30 000 | 50 | ||||||||
| 7.12.1993 | 528.00 | +2 000.00% | 0 | 0 | ||||||||
| 16.11.1993 | 792.00 | +2 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 660.00 | +2 000.00% | 6 600 | 10 | ||||||||
| 2.11.1993 | 612.00 | +2 000.00% | 0 | 0 | ||||||||
