DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 143.36 | -2 000.00% | 0 | 0 | ||||||||
| 9.12.1993 | 150.00 | -1 280.00% | 2 250 | 15 | ||||||||
| 2.12.1993 | 172.03 | +1 999.00% | 1 204 | 7 | ||||||||
| 25.11.1993 | 179.20 | -2 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||
| 18.11.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||
| 16.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 224.00 | +1 200.00% | 2 240 | 10 | ||||||||
| 26.10.1993 | 250.00 | -1 071.00% | 500 | 2 | ||||||||
| 19.10.1993 | 280.00 | -3 000.00% | 5 600 | 20 | ||||||||
| 20.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
