DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 180.00 | -5 000.00% | 180 | 1 | ||||||||
| 24.8.1993 | 144.00 | -2 000.00% | 288 | 2 | ||||||||
| 9.11.1993 | 468.00 | +2 000.00% | 468 | 1 | ||||||||
| 7.12.1993 | 550.00 | +185.00% | 550 | 1 | ||||||||
| 9.12.1993 | 440.00 | -2 000.00% | 880 | 2 | ||||||||
| 5.10.1993 | 356.00 | +1 986.00% | 2 136 | 6 | ||||||||
| 23.11.1993 | 450.00 | +2 000.00% | 2 700 | 6 | ||||||||
| 26.10.1993 | 390.00 | +1 641.00% | 3 120 | 8 | ||||||||
| 25.11.1993 | 540.00 | +2 000.00% | 3 240 | 6 | ||||||||
| 19.10.1993 | 335.00 | +1 754.00% | 5 025 | 15 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
