POLYTECHNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 3 500.00 | 0.00% | 3 500 | 1 | ||||||||
| 16.12.1993 | 3 650.00 | 0.00% | 3 650 | 1 | ||||||||
| 14.12.1993 | 3 650.00 | 0.00% | 3 650 | 1 | ||||||||
| 26.10.1993 | 2 725.00 | +18.00% | 5 450 | 2 | ||||||||
| 30.11.1993 | 3 500.00 | -540.00% | 7 000 | 2 | ||||||||
| 11.11.1993 | 3 500.00 | +703.00% | 10 500 | 3 | ||||||||
| 25.11.1993 | 3 700.00 | 0.00% | 11 100 | 3 | ||||||||
| 31.8.1993 | 1 320.00 | -4 720.00% | 11 880 | 9 | ||||||||
| 16.11.1993 | 4 200.00 | +2 000.00% | 12 600 | 3 | ||||||||
| 14.9.1993 | 1 580.00 | +1 969.00% | 14 220 | 9 | ||||||||
| 2.11.1993 | 3 270.00 | +2 000.00% | 26 160 | 8 | ||||||||
| 23.11.1993 | 3 700.00 | -1 190.00% | 33 300 | 9 | ||||||||
| 7.12.1993 | 3 650.00 | +428.00% | 36 500 | 10 | ||||||||
