FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1993 | 576.00 | +2 000.00% | 1 728 | 3 | ||||||||
| 12.10.1993 | 700.00 | +1 551.00% | 2 100 | 3 | ||||||||
| 5.10.1993 | 606.00 | +2 000.00% | 7 878 | 13 | ||||||||
| 31.8.1993 | 400.00 | -5 000.00% | 8 000 | 20 | ||||||||
| 28.9.1993 | 505.00 | +954.00% | 19 190 | 38 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 25.11.1993 | 2 075.00 | 0.00% | 62 250 | 30 | ||||||||
| 18.11.1993 | 2 085.00 | +1 982.00% | 68 805 | 33 | ||||||||
| 11.11.1993 | 1 450.00 | -1 618.00% | 263 900 | 182 | ||||||||
| 16.12.1993 | 2 180.00 | +283.00% | 440 360 | 202 | ||||||||
| 23.11.1993 | 2 075.00 | -47.00% | 861 125 | 415 | ||||||||
| 2.12.1993 | 2 075.00 | 0.00% | 1 116 350 | 538 | ||||||||
| 7.12.1993 | 2 075.00 | 0.00% | 1 218 025 | 587 | ||||||||
| 30.11.1993 | 2 075.00 | 0.00% | 1 765 825 | 851 | ||||||||
| 14.12.1993 | 2 120.00 | +143.00% | 1 980 080 | 934 | ||||||||
| 9.12.1993 | 2 090.00 | +72.00% | 3 354 450 | 1 605 | ||||||||
