FERROMET PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 1 035.00 | +1 979.00% | 37 260 | 36 | ||||||||
| 16.12.1993 | 1 000.00 | -338.00% | 8 000 | 8 | ||||||||
| 3.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
| 9.12.1993 | 864.00 | +2 000.00% | 0 | 0 | ||||||||
| 18.11.1993 | 840.00 | +1 830.00% | 3 360 | 4 | ||||||||
| 7.12.1993 | 720.00 | +2 000.00% | 25 920 | 36 | ||||||||
| 7.9.1993 | 720.00 | +2 000.00% | 12 960 | 18 | ||||||||
| 16.11.1993 | 710.00 | +142.00% | 17 040 | 24 | ||||||||
| 11.11.1993 | 700.00 | +144.00% | 1 400 | 2 | ||||||||
| 12.10.1993 | 700.00 | +130.00% | 5 600 | 8 | ||||||||
| 5.10.1993 | 691.00 | +1 996.00% | 13 129 | 19 | ||||||||
| 9.11.1993 | 690.00 | 0.00% | 5 520 | 8 | ||||||||
| 2.11.1993 | 690.00 | +267.00% | 19 320 | 28 | ||||||||
| 26.10.1993 | 672.00 | +2 000.00% | 16 128 | 24 | ||||||||
| 23.11.1993 | 672.00 | -2 000.00% | 14 112 | 21 | ||||||||
| 31.8.1993 | 600.00 | +2 000.00% | 9 600 | 16 | ||||||||
| 2.12.1993 | 600.00 | +2 000.00% | 4 200 | 7 | ||||||||
| 21.9.1993 | 576.00 | -2 000.00% | 4 608 | 8 | ||||||||
| 19.10.1993 | 560.00 | -2 000.00% | 560 | 1 | ||||||||
| 25.11.1993 | 538.00 | -1 994.00% | 0 | 0 | ||||||||
| 17.8.1993 | 500.00 | -5 000.00% | 4 000 | 8 | ||||||||
| 30.11.1993 | 500.00 | -706.00% | 12 500 | 25 | ||||||||
