FRIGERA KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 22.6.1993 | 1 600.00 | 0.00% | 0 | 0 | ||||||||
| 20.7.1993 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||
| 27.7.1993 | 1 300.00 | -972.00% | 0 | 0 | ||||||||
| 9.11.1993 | 1 250.00 | +1 363.00% | 31 250 | 25 | ||||||||
| 4.11.1993 | 1 100.00 | +945.00% | 13 200 | 12 | ||||||||
| 2.11.1993 | 1 005.00 | +1 964.00% | 59 295 | 59 | ||||||||
| 11.11.1993 | 1 005.00 | -1 960.00% | 21 105 | 21 | ||||||||
| 16.12.1993 | 924.00 | +2 000.00% | 139 524 | 151 | ||||||||
| 9.12.1993 | 870.00 | +235.00% | 59 160 | 68 | ||||||||
| 7.12.1993 | 850.00 | +1 333.00% | 96 050 | 113 | ||||||||
| 26.10.1993 | 840.00 | +2 000.00% | 32 760 | 39 | ||||||||
| 16.11.1993 | 810.00 | -1 940.00% | 45 360 | 56 | ||||||||
| 14.12.1993 | 770.00 | -1 149.00% | 40 810 | 53 | ||||||||
| 2.12.1993 | 750.00 | +714.00% | 23 250 | 31 | ||||||||
| 30.11.1993 | 700.00 | +802.00% | 38 500 | 55 | ||||||||
| 19.10.1993 | 700.00 | +1 686.00% | 26 600 | 38 | ||||||||
| 18.11.1993 | 650.00 | -1 975.00% | 650 | 1 | ||||||||
| 3.8.1993 | 650.00 | -5 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 648.00 | +2 000.00% | 0 | 0 | ||||||||
| 12.10.1993 | 599.00 | +696.00% | 24 559 | 41 | ||||||||
| 5.10.1993 | 560.00 | +108.00% | 7 840 | 14 | ||||||||
| 28.9.1993 | 554.00 | +1 991.00% | 3 878 | 7 | ||||||||
| 23.11.1993 | 540.00 | -1 692.00% | 39 960 | 74 | ||||||||
| 14.9.1993 | 462.00 | +2 000.00% | 3 234 | 7 | ||||||||
| 7.9.1993 | 385.00 | +1 993.00% | 2 695 | 7 | ||||||||
| 10.8.1993 | 325.00 | -5 000.00% | 0 | 0 | ||||||||
| 24.8.1993 | 321.00 | -123.00% | 2 247 | 7 | ||||||||
