AIR SPECIÁL, AIR SPECIAL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 105.00 | -1 250.00% | 735 | 7 | ||||||||
| 5.10.1993 | 120.00 | -400.00% | 1 200 | 10 | ||||||||
| 2.11.1993 | 120.00 | 0.00% | 5 400 | 45 | ||||||||
| 26.10.1993 | 120.00 | 0.00% | 6 240 | 52 | ||||||||
| 19.10.1993 | 120.00 | +1 428.00% | 2 760 | 23 | ||||||||
| 14.12.1993 | 120.00 | -2 000.00% | 2 400 | 20 | ||||||||
| 2.12.1993 | 120.00 | -2 000.00% | 2 160 | 18 | ||||||||
| 28.9.1993 | 125.00 | 0.00% | 3 500 | 28 | ||||||||
| 21.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 131.84 | -2 000.00% | 4 087 | 31 | ||||||||
| 25.11.1993 | 140.00 | +618.00% | 9 800 | 70 | ||||||||
| 7.12.1993 | 144.00 | +2 000.00% | 8 784 | 61 | ||||||||
| 9.11.1993 | 144.00 | +2 000.00% | 4 464 | 31 | ||||||||
| 30.11.1993 | 150.00 | +714.00% | 15 750 | 105 | ||||||||
| 9.12.1993 | 150.00 | +416.00% | 7 950 | 53 | ||||||||
| 18.11.1993 | 164.80 | -2 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 172.00 | +1 944.00% | 5 160 | 30 | ||||||||
| 16.11.1993 | 206.00 | +1 976.00% | 0 | 0 | ||||||||
| 24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
