AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 105.00 | -1 250.00% | 735 | 7 | ||||||||
5.10.1993 | 120.00 | -400.00% | 1 200 | 10 | ||||||||
2.12.1993 | 120.00 | -2 000.00% | 2 160 | 18 | ||||||||
14.12.1993 | 120.00 | -2 000.00% | 2 400 | 20 | ||||||||
19.10.1993 | 120.00 | +1 428.00% | 2 760 | 23 | ||||||||
28.9.1993 | 125.00 | 0.00% | 3 500 | 28 | ||||||||
23.11.1993 | 131.84 | -2 000.00% | 4 087 | 31 | ||||||||
9.11.1993 | 144.00 | +2 000.00% | 4 464 | 31 | ||||||||
11.11.1993 | 172.00 | +1 944.00% | 5 160 | 30 | ||||||||
2.11.1993 | 120.00 | 0.00% | 5 400 | 45 | ||||||||
26.10.1993 | 120.00 | 0.00% | 6 240 | 52 | ||||||||
9.12.1993 | 150.00 | +416.00% | 7 950 | 53 | ||||||||
7.12.1993 | 144.00 | +2 000.00% | 8 784 | 61 | ||||||||
25.11.1993 | 140.00 | +618.00% | 9 800 | 70 | ||||||||
30.11.1993 | 150.00 | +714.00% | 15 750 | 105 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |