GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
19.10.1993 | 180.00 | +1 718.00% | 1 080 | 6 | ||||||||
28.9.1993 | 160.00 | -2 000.00% | 1 600 | 10 | ||||||||
9.12.1993 | 182.00 | 0.00% | 2 912 | 16 | ||||||||
7.12.1993 | 182.00 | -900.00% | 3 094 | 17 | ||||||||
2.11.1993 | 120.00 | -2 000.00% | 2 400 | 20 | ||||||||
26.10.1993 | 150.00 | -1 666.00% | 3 000 | 20 | ||||||||
14.12.1993 | 145.60 | -2 000.00% | 4 368 | 30 | ||||||||
18.11.1993 | 145.44 | +2 000.00% | 5 818 | 40 | ||||||||
2.12.1993 | 200.00 | 0.00% | 8 000 | 40 | ||||||||
25.11.1993 | 209.00 | +1 975.00% | 10 450 | 50 | ||||||||
7.9.1993 | 250.00 | 0.00% | 18 000 | 72 | ||||||||
11.11.1993 | 101.00 | +520.00% | 21 412 | 212 | ||||||||
30.11.1993 | 200.00 | -430.00% | 61 200 | 306 |