GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||
| 9.12.1993 | 138.24 | +2 000.00% | 0 | 0 | ||||||||
| 16.12.1993 | 132.72 | +2 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 125.00 | -5 000.00% | 1 875 | 15 | ||||||||
| 30.11.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||
| 7.12.1993 | 115.20 | -2 000.00% | 11 520 | 100 | ||||||||
| 14.12.1993 | 110.60 | -1 999.00% | 0 | 0 | ||||||||
| 25.11.1993 | 100.00 | -2 000.00% | 3 000 | 30 | ||||||||
