CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1993 | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||
| 28.9.1993 | 1 245.00 | +1 971.00% | 0 | 0 | ||||||||
| 4.11.1993 | 1 940.00 | +1 757.00% | 3 880 | 2 | ||||||||
| 26.10.1993 | 1 650.00 | +1 458.00% | 99 000 | 60 | ||||||||
| 9.11.1993 | 2 200.00 | +1 340.00% | 26 400 | 12 | ||||||||
| 16.12.1993 | 2 400.00 | +1 162.00% | 120 000 | 50 | ||||||||
| 16.11.1993 | 2 150.00 | +997.00% | 75 250 | 35 | ||||||||
| 30.11.1993 | 2 300.00 | +454.00% | 121 900 | 53 | ||||||||
| 23.11.1993 | 2 200.00 | +232.00% | 191 400 | 87 | ||||||||
| 14.12.1993 | 2 150.00 | 0.00% | 290 250 | 135 | ||||||||
| 7.12.1993 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||||
| 2.12.1993 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.10.1993 | 1 200.00 | -361.00% | 19 200 | 16 | ||||||||
| 9.12.1993 | 2 150.00 | -652.00% | 58 050 | 27 | ||||||||
| 11.11.1993 | 1 955.00 | -1 113.00% | 70 380 | 36 | ||||||||
| 14.9.1993 | 1 040.00 | -4 800.00% | 3 120 | 3 | ||||||||
