IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 24.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
| 16.11.1993 | 936.00 | +2 000.00% | 0 | 0 | ||||||||
| 18.11.1993 | 900.00 | -384.00% | 2 700 | 3 | ||||||||
| 7.12.1993 | 850.00 | +265.00% | 13 600 | 16 | ||||||||
| 2.12.1993 | 828.00 | +1 500.00% | 13 248 | 16 | ||||||||
| 16.12.1993 | 800.00 | 0.00% | 4 000 | 5 | ||||||||
| 14.12.1993 | 800.00 | -588.00% | 8 000 | 10 | ||||||||
| 9.11.1993 | 780.00 | +2 000.00% | 3 120 | 4 | ||||||||
| 23.11.1993 | 720.00 | -2 000.00% | 12 240 | 17 | ||||||||
| 30.11.1993 | 720.00 | +2 000.00% | 10 800 | 15 | ||||||||
| 12.10.1993 | 655.00 | +650.00% | 9 825 | 15 | ||||||||
| 2.11.1993 | 650.00 | 0.00% | 14 950 | 23 | ||||||||
| 26.10.1993 | 650.00 | +569.00% | 15 600 | 24 | ||||||||
| 19.10.1993 | 615.00 | -610.00% | 3 075 | 5 | ||||||||
| 5.10.1993 | 615.00 | +2 300.00% | 3 690 | 6 | ||||||||
| 25.11.1993 | 600.00 | -1 666.00% | 3 000 | 5 | ||||||||
| 28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
