JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 125.00 | -5 000.00% | 8 125 | 65 | ||||||||
| 21.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 428.00 | -2 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 343.00 | -1 985.00% | 0 | 0 | ||||||||
| 30.11.1993 | 280.00 | -1 836.00% | 49 000 | 175 | ||||||||
| 7.12.1993 | 280.00 | 0.00% | 10 640 | 38 | ||||||||
| 2.12.1993 | 280.00 | 0.00% | 24 080 | 86 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 14.12.1993 | 331.00 | +343.00% | 46 009 | 139 | ||||||||
| 16.12.1993 | 343.00 | +362.00% | 14 063 | 41 | ||||||||
| 9.12.1993 | 320.00 | +1 428.00% | 25 280 | 79 | ||||||||
| 9.11.1993 | 310.00 | +1 969.00% | 7 440 | 24 | ||||||||
| 16.11.1993 | 446.00 | +1 989.00% | 0 | 0 | ||||||||
| 2.11.1993 | 259.00 | +1 990.00% | 32 116 | 124 | ||||||||
| 18.11.1993 | 535.00 | +1 995.00% | 42 265 | 79 | ||||||||
| 26.10.1993 | 216.00 | +2 000.00% | 25 920 | 120 | ||||||||
| 19.10.1993 | 180.00 | +2 000.00% | 10 800 | 60 | ||||||||
| 12.10.1993 | 150.00 | +2 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 372.00 | +2 000.00% | 4 464 | 12 | ||||||||
