MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 18.11.1993 | 1 300.00 | +77.00% | 9 100 | 7 | ||||||||
| 4.11.1993 | 880.00 | -1 658.00% | 6 160 | 7 | ||||||||
| 5.10.1993 | 510.00 | -4 900.00% | 3 570 | 7 | ||||||||
| 16.12.1993 | 1 560.00 | +2 000.00% | 68 640 | 44 | ||||||||
| 25.11.1993 | 1 300.00 | 0.00% | 63 700 | 49 | ||||||||
| 9.12.1993 | 1 300.00 | 0.00% | 80 600 | 62 | ||||||||
| 16.11.1993 | 1 290.00 | +197.00% | 90 300 | 70 | ||||||||
| 11.11.1993 | 1 265.00 | +1 990.00% | 131 560 | 104 | ||||||||
| 2.12.1993 | 1 300.00 | 0.00% | 145 600 | 112 | ||||||||
| 7.12.1993 | 1 300.00 | 0.00% | 154 700 | 119 | ||||||||
| 30.11.1993 | 1 300.00 | 0.00% | 235 300 | 181 | ||||||||
| 23.11.1993 | 1 300.00 | 0.00% | 451 100 | 347 | ||||||||
| 14.12.1993 | 1 300.00 | 0.00% | 520 000 | 400 | ||||||||
