KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 320.00 | -2 000.00% | 9 600 | 30 | ||||||||
| 12.10.1993 | 500.00 | +3 333.00% | 11 000 | 22 | ||||||||
| 19.10.1993 | 400.00 | -2 000.00% | 12 000 | 30 | ||||||||
| 2.11.1993 | 384.00 | +2 000.00% | 17 664 | 46 | ||||||||
| 18.11.1993 | 390.00 | +833.00% | 19 890 | 51 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 9.11.1993 | 400.00 | +416.00% | 20 000 | 50 | ||||||||
| 16.11.1993 | 360.00 | -2 000.00% | 21 600 | 60 | ||||||||
| 25.11.1993 | 328.00 | -2 000.00% | 30 504 | 93 | ||||||||
| 11.11.1993 | 450.00 | +1 250.00% | 32 850 | 73 | ||||||||
| 2.12.1993 | 350.00 | -277.00% | 39 900 | 114 | ||||||||
| 16.12.1993 | 400.00 | 0.00% | 50 000 | 125 | ||||||||
| 23.11.1993 | 410.00 | +512.00% | 52 070 | 127 | ||||||||
| 14.12.1993 | 400.00 | 0.00% | 52 400 | 131 | ||||||||
| 30.11.1993 | 360.00 | +975.00% | 70 560 | 196 | ||||||||
| 7.12.1993 | 380.00 | +857.00% | 131 860 | 347 | ||||||||
| 9.12.1993 | 400.00 | +526.00% | 196 000 | 490 | ||||||||
