KOZAK KLATOVY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1993 | 480.00 | -2 000.00% | 5 760 | 12 | ||||||||
| 2.12.1993 | 500.00 | -196.00% | 2 500 | 5 | ||||||||
| 30.11.1993 | 510.00 | -1 993.00% | 0 | 0 | ||||||||
| 7.12.1993 | 550.00 | +1 000.00% | 87 450 | 159 | ||||||||
| 26.10.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||
| 28.9.1993 | 600.00 | 0.00% | 600 | 1 | ||||||||
| 21.9.1993 | 600.00 | 0.00% | 4 200 | 7 | ||||||||
| 14.9.1993 | 600.00 | 0.00% | 9 000 | 15 | ||||||||
| 7.9.1993 | 600.00 | -769.00% | 6 000 | 10 | ||||||||
| 23.11.1993 | 637.00 | -1 997.00% | 0 | 0 | ||||||||
| 24.8.1993 | 650.00 | -5 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 660.00 | 0.00% | 67 320 | 102 | ||||||||
| 9.12.1993 | 660.00 | +2 000.00% | 4 620 | 7 | ||||||||
| 2.11.1993 | 691.00 | +1 996.00% | 0 | 0 | ||||||||
| 16.12.1993 | 715.00 | +833.00% | 14 300 | 20 | ||||||||
| 16.11.1993 | 796.00 | -1 991.00% | 0 | 0 | ||||||||
| 9.11.1993 | 829.00 | +1 997.00% | 0 | 0 | ||||||||
| 11.11.1993 | 994.00 | +1 990.00% | 0 | 0 | ||||||||
| 27.7.1993 | 1 300.00 | -972.00% | 0 | 0 | ||||||||
| 20.7.1993 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||
| 13.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
