AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
18.11.1993 | 480.00 | -2 000.00% | 17 760 | 37 | ||||||||
5.10.1993 | 269.00 | -1 994.00% | 10 491 | 39 | ||||||||
23.11.1993 | 385.00 | -1 979.00% | 190 575 | 495 | ||||||||
25.11.1993 | 310.00 | -1 948.00% | 34 410 | 111 | ||||||||
4.11.1993 | 400.00 | -476.00% | 11 600 | 29 | ||||||||
30.11.1993 | 300.00 | -322.00% | 79 800 | 266 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
21.9.1993 | 336.00 | +500.00% | 50 400 | 150 | ||||||||
14.12.1993 | 500.00 | +526.00% | 198 500 | 397 | ||||||||
26.10.1993 | 380.00 | +555.00% | 34 960 | 92 | ||||||||
14.9.1993 | 320.00 | +666.00% | 10 240 | 32 | ||||||||
16.11.1993 | 600.00 | +909.00% | 42 000 | 70 | ||||||||
9.12.1993 | 475.00 | +995.00% | 155 800 | 328 | ||||||||
2.11.1993 | 420.00 | +1 052.00% | 39 480 | 94 | ||||||||
12.10.1993 | 300.00 | +1 152.00% | 7 800 | 26 | ||||||||
11.11.1993 | 550.00 | +1 458.00% | 42 350 | 77 | ||||||||
9.11.1993 | 480.00 | +2 000.00% | 21 120 | 44 | ||||||||
19.10.1993 | 360.00 | +2 000.00% | 26 640 | 74 | ||||||||
7.12.1993 | 432.00 | +2 000.00% | 149 904 | 347 | ||||||||
2.12.1993 | 360.00 | +2 000.00% | 62 640 | 174 | ||||||||
16.12.1993 | 600.00 | +2 000.00% | 243 000 | 405 | ||||||||
7.9.1993 | 300.00 | +2 000.00% | 8 100 | 27 |