KAROSERIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 200.00 | -4 666.00% | 12 000 | 60 | ||||||||
| 9.11.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||
| 7.12.1993 | 250.00 | 0.00% | 4 000 | 16 | ||||||||
| 2.12.1993 | 250.00 | -601.00% | 6 250 | 25 | ||||||||
| 30.11.1993 | 266.00 | -1 987.00% | 0 | 0 | ||||||||
| 9.12.1993 | 270.00 | +800.00% | 2 160 | 8 | ||||||||
| 11.11.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||
| 16.12.1993 | 290.00 | -333.00% | 4 640 | 16 | ||||||||
| 14.12.1993 | 300.00 | +1 111.00% | 24 900 | 83 | ||||||||
| 23.11.1993 | 332.00 | -1 980.00% | 18 260 | 55 | ||||||||
| 16.11.1993 | 345.00 | +1 979.00% | 34 500 | 100 | ||||||||
| 26.10.1993 | 375.00 | -5 000.00% | 0 | 0 | ||||||||
| 18.11.1993 | 414.00 | +2 000.00% | 10 764 | 26 | ||||||||
| 19.10.1993 | 750.00 | 0.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
