AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 294.00 | +2 000.00% | 2 646 | 9 | ||||||||
16.11.1993 | 440.00 | +1 000.00% | 2 200 | 5 | ||||||||
2.12.1993 | 240.00 | +619.00% | 20 400 | 85 | ||||||||
7.12.1993 | 245.00 | +208.00% | 2 450 | 10 | ||||||||
16.12.1993 | 300.00 | +204.00% | 6 000 | 20 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
30.11.1993 | 226.00 | 0.00% | 904 | 4 | ||||||||
11.11.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||
25.11.1993 | 226.00 | -1 985.00% | 0 | 0 | ||||||||
23.11.1993 | 282.00 | -1 988.00% | 0 | 0 | ||||||||
18.11.1993 | 352.00 | -2 000.00% | 0 | 0 | ||||||||
9.11.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 |