AVICOM JÁNSKÁ, AVICOM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 80.00 | -2 000.00% | 1 600 | 20 | ||||||||
12.10.1993 | 80.01 | +1.00% | 1 360 | 17 | ||||||||
2.11.1993 | 96.00 | -1 667.00% | 2 688 | 28 | ||||||||
19.10.1993 | 96.01 | +1 999.00% | 3 264 | 34 | ||||||||
28.9.1993 | 100.00 | 0.00% | 9 000 | 90 | ||||||||
21.9.1993 | 100.00 | -3 827.00% | 3 000 | 30 | ||||||||
14.12.1993 | 102.40 | -2 000.00% | 0 | 0 | ||||||||
16.12.1993 | 110.00 | +742.00% | 1 540 | 14 | ||||||||
9.11.1993 | 115.20 | +2 000.00% | 0 | 0 | ||||||||
26.10.1993 | 115.21 | +1 999.00% | 0 | 0 | ||||||||
2.12.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||
11.11.1993 | 138.00 | +1 979.00% | 30 636 | 222 | ||||||||
30.11.1993 | 160.00 | 0.00% | 6 720 | 42 | ||||||||
23.11.1993 | 160.00 | -338.00% | 6 560 | 41 | ||||||||
7.9.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||
16.11.1993 | 165.60 | +2 000.00% | 0 | 0 | ||||||||
27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||
20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||
13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |