MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||
| 9.12.1993 | 553.00 | +1 995.00% | 1 106 | 2 | ||||||||
| 14.12.1993 | 663.00 | +1 989.00% | 0 | 0 | ||||||||
| 19.10.1993 | 640.00 | 0.00% | 640 | 1 | ||||||||
| 14.9.1993 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 26.10.1993 | 600.00 | -625.00% | 2 400 | 4 | ||||||||
| 30.11.1993 | 461.00 | -1 996.00% | 0 | 0 | ||||||||
| 2.11.1993 | 480.00 | -2 000.00% | 2 880 | 6 | ||||||||
| 12.10.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||
| 5.10.1993 | 800.00 | -2 000.00% | 800 | 1 | ||||||||
| 7.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
