MASOKOMB.POLIČKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 17.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 19.10.1993 | 475.00 | +1 994.00% | 14 250 | 30 | ||||||||
| 14.12.1993 | 432.00 | +2 000.00% | 0 | 0 | ||||||||
| 7.12.1993 | 420.00 | +2 000.00% | 0 | 0 | ||||||||
| 12.10.1993 | 396.00 | +2 000.00% | 2 376 | 6 | ||||||||
| 2.11.1993 | 380.00 | -2 000.00% | 0 | 0 | ||||||||
| 9.12.1993 | 360.00 | -1 428.00% | 5 400 | 15 | ||||||||
| 2.12.1993 | 350.00 | +1 986.00% | 0 | 0 | ||||||||
| 5.10.1993 | 330.00 | +1 000.00% | 6 930 | 21 | ||||||||
| 23.11.1993 | 304.00 | -2 000.00% | 0 | 0 | ||||||||
| 28.9.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 292.00 | +1 967.00% | 0 | 0 | ||||||||
| 7.9.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||
| 25.11.1993 | 244.00 | -1 973.00% | 0 | 0 | ||||||||
