MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 28.9.1993 | 304.00 | -2 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 356.00 | -2 000.00% | 1 780 | 5 | ||||||||
| 5.10.1993 | 364.00 | +1 973.00% | 15 288 | 42 | ||||||||
| 25.11.1993 | 371.00 | -1 987.00% | 18 550 | 50 | ||||||||
| 24.8.1993 | 375.00 | +5 000.00% | 3 000 | 8 | ||||||||
| 21.9.1993 | 380.00 | -256.00% | 760 | 2 | ||||||||
| 18.11.1993 | 386.00 | -1 991.00% | 1 930 | 5 | ||||||||
| 14.9.1993 | 390.00 | +400.00% | 2 340 | 6 | ||||||||
| 4.11.1993 | 419.00 | -1 988.00% | 0 | 0 | ||||||||
| 7.12.1993 | 427.00 | +1 994.00% | 0 | 0 | ||||||||
| 12.10.1993 | 436.00 | +1 978.00% | 0 | 0 | ||||||||
| 30.11.1993 | 445.00 | +1 994.00% | 8 010 | 18 | ||||||||
| 23.11.1993 | 463.00 | +1 994.00% | 0 | 0 | ||||||||
| 16.11.1993 | 482.00 | -1 993.00% | 0 | 0 | ||||||||
| 10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 9.11.1993 | 502.00 | +1 980.00% | 0 | 0 | ||||||||
| 9.12.1993 | 512.00 | +1 990.00% | 16 384 | 32 | ||||||||
| 14.12.1993 | 520.00 | +156.00% | 19 760 | 38 | ||||||||
| 2.11.1993 | 523.00 | +1 995.00% | 0 | 0 | ||||||||
| 11.11.1993 | 602.00 | +1 992.00% | 49 364 | 82 | ||||||||
| 16.12.1993 | 620.00 | +1 923.00% | 9 300 | 15 | ||||||||
