MASSAG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
26.10.1993 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
14.12.1993 | 662.00 | +1 992.00% | 5 296 | 8 | ||||||||
30.11.1993 | 420.00 | 0.00% | 4 200 | 10 | ||||||||
25.11.1993 | 420.00 | +500.00% | 4 620 | 11 | ||||||||
9.12.1993 | 552.00 | +2 000.00% | 6 624 | 12 | ||||||||
16.12.1993 | 794.00 | +1 993.00% | 11 116 | 14 | ||||||||
23.11.1993 | 400.00 | -1 304.00% | 5 600 | 14 | ||||||||
9.11.1993 | 480.00 | +2 000.00% | 7 200 | 15 | ||||||||
2.12.1993 | 440.00 | +476.00% | 6 600 | 15 | ||||||||
7.12.1993 | 460.00 | +454.00% | 12 880 | 28 |