METALIMEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.10.1993 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||||
| 19.10.1993 | 3 840.00 | -2 000.00% | 0 | 0 | ||||||||
| 16.11.1993 | 3 360.00 | +2 000.00% | 6 720 | 2 | ||||||||
| 16.12.1993 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||||
| 14.12.1993 | 3 300.00 | +2 000.00% | 23 100 | 7 | ||||||||
| 26.10.1993 | 3 075.00 | -1 992.00% | 0 | 0 | ||||||||
| 11.11.1993 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||||
| 9.11.1993 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||||
| 2.11.1993 | 2 800.00 | -894.00% | 5 600 | 2 | ||||||||
| 9.12.1993 | 2 750.00 | +1 000.00% | 22 000 | 8 | ||||||||
| 23.11.1993 | 2 690.00 | -1 994.00% | 0 | 0 | ||||||||
| 7.12.1993 | 2 500.00 | +660.00% | 2 500 | 1 | ||||||||
| 30.11.1993 | 2 345.00 | +881.00% | 2 345 | 1 | ||||||||
| 25.11.1993 | 2 155.00 | -1 988.00% | 4 310 | 2 | ||||||||
